| Ticker | Date/Time | U | T | ts | %cc | close | pribrk | pb | td | %L | %b | bw | ga | gb | em | vo | mfi | %R | rs | go | ma | st | sb | %ga | %gb | %em | ab | exit |
|---|
| *Total* | | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | |
| BNII.JK | 8/28/2012 | 0 | W | 0 | 2.4 | 435.0 | 430.0 | 1 | 0 | -4 | 110 | 9 | 4 | 1 | -66 | 0.9 | 61 | -0 | 7 | 7 | 7 | 81 | 6 | 7 | 2 | -7 | 0 | 435 |
| BTPN.JK | 8/28/2012 | 0 | S | 24 | -1.0 | 4,850.0 | 4,975.0 | 0 | 0 | 21 | 83 | 23 | 78 | 121 | 145 | -0.8 | 57 | -11 | 27 | 27 | 26 | -97 | -2 | 35 | 45 | 52 | 0 | 4,850 |
| CNKO.JK | 8/28/2012 | 0 | S | 11 | -2.4 | 205.0 | 225.0 | 0 | 0 | 97 | 64 | 53 | 18 | 17 | 113 | -0.8 | 88 | -23 | -1 | 18 | -1 | -82 | -2 | 44 | 37 | 75 | 0 | 205 |
| EPMT.JK | 8/28/2012 | 0 | S | 6 | 0.0 | 1,630.0 | 1,650.0 | 0 | 0 | 48 | 67 | 11 | 32 | 101 | 101 | 0.0 | 61 | -5 | 38 | -3 | -7 | -96 | -1 | 30 | 117 | 117 | 0 | 1,630 |
| ICBP.JK | 8/28/2012 | 0 | S | 21 | 0.7 | 6,750.0 | 6,750.0 | 1 | 0 | 68 | 96 | 5 | 38 | 81 | 81 | 1.2 | 64 | -8 | 1 | -12 | -20 | 91 | 5 | 17 | 31 | 31 | 0 | 6,750 |
| INTP.JK | 8/28/2012 | 0 | S | 18 | 2.0 | 20,850.0 | 21,300.0 | 0 | 1 | 23 | 77 | 11 | 41 | 37 | 41 | -0.6 | 74 | -24 | 6 | 41 | -3 | -74 | -2 | 23 | 15 | 23 | 0 | 20,850 |
| ISAT.JK | 8/28/2012 | 0 | S | 5 | 0.9 | 5,350.0 | 5,050.0 | 5 | 0 | -50 | 85 | 23 | 42 | 35 | 10 | -0.6 | 97 | -18 | 13 | 44 | 13 | -91 | -2 | 44 | 25 | 11 | 0 | 5,350 |
| KBLI.JK | 8/28/2012 | 0 | S | 6 | 4.9 | 215.0 | 225.0 | 0 | 1 | 19 | 94 | 24 | 21 | 33 | 201 | -0.6 | 93 | -14 | 6 | 21 | 21 | -84 | -4 | 63 | 59 | 117 | 0 | 215 |
| LPIN.JK | 8/28/2012 | 0 | S | 13 | 19.6 | 5,500.0 | 4,850.0 | 1 | 0 | 95 | 95 | 72 | 20 | 19 | 20 | -0.1 | 77 | -0 | 25 | 21 | 25 | 93 | 2 | 112 | 108 | 112 | 1 | 5,500 |
| MCOR.JK | 8/28/2012 | 0 | S | 11 | 3.2 | 320.0 | 325.0 | 0 | 0 | 55 | 72 | 70 | 18 | 17 | 18 | -0.9 | 86 | -3 | 18 | 18 | 18 | 93 | 2 | 87 | 72 | 87 | 0 | 320 |
| MDRN.JK | 8/28/2012 | 0 | M | 0 | 0.0 | 830.0 | 760.0 | 3 | 0 | 13 | 102 | 24 | 6 | 57 | 57 | 1.1 | 91 | -28 | 3 | 3 | 3 | 83 | 8 | 15 | 57 | 57 | 0 | 830 |
| MIDI.JK | 8/28/2012 | 0 | S | 1 | 21.2 | 800.0 | 550.0 | 4 | 5 | 236 | 129 | 62 | 36 | 32 | 26 | 1.2 | 98 | -5 | 3 | 4 | 4 | 90 | 5 | 92 | 87 | 88 | 3 | 800 |
| MICE.JK | 8/28/2012 | 0 | S | 3 | 1.1 | 460.0 | 410.0 | 4 | 4 | -77 | 100 | 31 | 22 | 17 | 9 | 0.7 | 65 | -11 | 46 | 39 | 46 | -91 | -1 | 31 | 24 | 15 | 0 | 460 |
| RBMS.JK | 8/28/2012 | 0 | S | 8 | 15.2 | 190.0 | 100.0 | 14 | 0 | 194 | 109 | 103 | 18 | 14 | 14 | 0.7 | 93 | -12 | 17 | 17 | 18 | -97 | -1 | 138 | 118 | 118 | 3 | 190 |
| SMMT.JK | 8/28/2012 | 0 | S | 31 | 6.9 | 3,475.0 | 2,400.0 | 7 | 0 | 74 | 104 | 87 | 56 | 56 | 56 | -0.5 | 95 | -1 | -9 | 55 | 31 | -99 | -2 | 635 | 635 | 635 | 7 | 3,475 |
| TMPI.JK | 8/28/2012 | 0 | S | 40 | -1.3 | 375.0 | 390.0 | 0 | 0 | 85 | 72 | 38 | 54 | 54 | 140 | -0.7 | 62 | -8 | -5 | -3 | -1 | -95 | -1 | 148 | 148 | 193 | 0 | 375 |
