revisi idxpt0706, data yahoo sebelum-nya ngaco.............
| Ticker | Date/Time | Name | Trend | Action | C-4 | C-1 | Close | DTL | PTaker | TStop | Qind | Vzo | %C-DTL | MA(V,20) |
|---|
| ^FTSE | 6/7/2011 | | | | 5,929 | 5,863 | 5,873 | 6,010 | 6,069 | 5,841 | 0.2 | 14.3 | -2.3 | 1,516,936 |
| ^JKAGRI | 6/7/2011 | | | | 2,384 | 2,377 | 2,367 | 2,432 | 2,448 | 2,322 | 10.2 | | -2.7 | 0 |
| ^JKBIND | 6/7/2011 | | | | 405 | 405 | 403 | 406 | 412 | 398 | 0.0 | | -0.7 | 0 |
| ^JKCONS | 6/7/2011 | | | | 1,122 | 1,134 | 1,136 | 1,149 | 1,155 | 1,117 | 0.3 | | -1.1 | 0 |
| ^JKFINA | 6/7/2011 | | | | 502 | 497 | 499 | 506 | 517 | 493 | 0.1 | | -1.5 | 0 |
| ^JKLQ45 | 6/7/2011 | | | | 682 | 682 | 682 | 687 | 697 | 677 | 0.0 | | -0.7 | 0 |
| ^JKMING | 6/7/2011 | | | | 3,236 | 3,299 | 3,305 | 3,320 | 3,351 | 3,224 | 1.0 | | -0.4 | 0 |
| ^JKMISC | 6/7/2011 | | | | 1,064 | 1,073 | 1,079 | 1,083 | 1,111 | 1,084 | 3.8 | | -0.3 | 0 |
| ^JKMNFG | 6/7/2011 | | | | 868 | 873 | 875 | 889 | 888 | 870 | 9.5 | | -1.6 | 0 |
| ^JKPROP | 6/7/2011 | | | | 209 | 210 | 213 | 213 | 216 | 207 | 0.7 | | -0.2 | 0 |
| ^jkse | 6/7/2011 | | | | 3,837 | 3,834 | 3,843 | 3,857 | 3,902 | 3,806 | 0.2 | 51.8 | -0.4 | 1,649,307 |
| ^JKTRAD | 6/7/2011 | | | | 514 | 509 | 516 | 507 | 521 | 503 | 1.9 | | 1.9 | 0 |
| ^STI | 6/7/2011 | | | | 3,173 | 3,114 | 3,116 | 3,182 | 3,207 | 3,118 | 0.0 | | -2.1 | 0 |
| ^TWII | 6/7/2011 | | | | 8,989 | 9,046 | 9,057 | 9,089 | 9,161 | 8,869 | 0.5 | -54.0 | -0.4 | 1,109 |
| ADMG.JK | 6/7/2011 | | | | 550 | 550 | 570 | 670 | 636 | 526 | 8.2 | 28.6 | -14.9 | 57,066 |
| ADRO.JK | 6/7/2011 | | | | 2,450 | 2,475 | 2,475 | 2,400 | 2,543 | 2,351 | 2.8 | 42.2 | 3.1 | 138,437 |
| AHAP.JK | 6/7/2011 | | | | 147 | 160 | 215 | 148 | 185 | 185 | 4.3 | 74.5 | 45.3 | 500 |
| AKRA.JK | 6/7/2011 | | | | 1,840 | 1,810 | 1,780 | 1,850 | 1,850 | 1,746 | 2.7 | 1.5 | -3.8 | 33,260 |
| AMAG.JK | 6/7/2011 | | | | 265 | 265 | 265 | 315 | 312 | 261 | 8.7 | 61.9 | -15.9 | 31,976 |
| AMFG.JK | 6/7/2011 | | | | 6,850 | 7,050 | 7,250 | 7,950 | 7,755 | 7,370 | 1.2 | -7.1 | -8.8 | 752 |
| APLN.JK | 6/7/2011 | | | | 365 | 350 | 355 | 365 | 377 | 345 | 0.3 | 21.8 | -2.7 | 22,424 |
| ASGR.JK | 6/7/2011 | | | | 1,010 | 1,020 | 1,060 | 1,090 | 1,109 | 981 | 10.1 | 9.5 | -2.8 | 16,684 |
| ASII.JK | 6/7/2011 | | | | 58,750 | 59,300 | 59,600 | 62,150 | 61,831 | 59,869 | 2.5 | 2.9 | -4.1 | 6,847 |
| ASRI.JK | 6/7/2011 | | | | 310 | 330 | 330 | 345 | 348 | 307 | 2.5 | 24.0 | -4.3 | 160,256 |
| AUTO.JK | 6/7/2011 | | | | 16,100 | 16,100 | 16,100 | 16,850 | 16,749 | 16,341 | 0.1 | -28.7 | -4.5 | 99 |
| BBLD.JK | 6/7/2011 | | | | 530 | 520 | 510 | 640 | 586 | 579 | 0.3 | 8.5 | -20.3 | 3,716 |
| BHIT.JK | 6/7/2011 | | | | 225 | 240 | 255 | 178 | 233 | 231 | 6.5 | 47.9 | 43.3 | 286,579 |
| BIPI.JK | 6/7/2011 | | | | 128 | 126 | 124 | 132 | 139 | 120 | 0.7 | 25.6 | -6.1 | 39,880 |
| BKSL.JK | 6/7/2011 | | | | 116 | 123 | 124 | 127 | 131 | 116 | 5.5 | 40.7 | -2.4 | 165,834 |
| BMRI.JK | 6/7/2011 | | | | 7,200 | 7,000 | 7,050 | 7,250 | 7,429 | 6,933 | 0.1 | -14.4 | -2.8 | 59,677 |
| BMTR.JK | 6/7/2011 | | | | 840 | 820 | 830 | 850 | 873 | 773 | 2.1 | 7.9 | -2.4 | 24,210 |
| BNBR.JK | 6/7/2011 | | | | 78 | 78 | 79 | 87 | 87 | 79 | 0.9 | 23.0 | -9.2 | 2,135,879 |
| BNGA.JK | 6/7/2011 | | | | 1,730 | 1,710 | 1,730 | 1,750 | 1,802 | 1,680 | 0.2 | 15.9 | -1.1 | 2,867 |
| BRAU.JK | 6/7/2011 | | | | 540 | 550 | 560 | 550 | 572 | 536 | 0.4 | -36.2 | 1.8 | 85,627 |
| BRMS.JK | 6/7/2011 | | | | 700 | 700 | 750 | 710 | 751 | 707 | 1.5 | 43.3 | 5.6 | 30,995 |
| BRNA.JK | 6/7/2011 | | | | 1,500 | 1,500 | 1,500 | 1,660 | 1,605 | 1,431 | 0.1 | -80.5 | -9.6 | 4,463 |
| BTON.JK | 6/7/2011 | | | | 340 | 340 | 345 | 340 | 356 | 327 | 0.1 | -11.4 | 1.5 | 462 |
| BTPN.JK | 6/7/2011 | | | | 3,125 | 3,100 | 3,075 | 3,250 | 3,236 | 2,978 | 5.0 | 3.3 | -5.4 | 1,188 |
| BUDI.JK | 6/7/2011 | | | | 250 | 240 | 250 | 260 | 280 | 241 | 1.7 | 37.4 | -3.8 | 8,080 |
| BUMI.JK | 6/7/2011 | | | | 3,300 | 3,450 | 3,450 | 3,650 | 3,607 | 3,369 | 0.8 | -17.8 | -5.5 | 160,833 |
| BWPT.JK | 6/7/2011 | | | | 1,220 | 1,180 | 1,200 | 1,230 | 1,257 | 1,178 | 0.3 | -19.4 | -2.4 | 21,266 |
| BYAN.JK | 6/7/2011 | | | | 17,400 | 18,550 | 19,000 | 17,200 | 18,387 | 18,406 | 4.5 | 65.5 | 10.5 | 273 |
| CLPI.JK | 6/7/2011 | | | | 1,130 | 1,210 | 1,160 | 1,260 | 1,273 | 1,044 | 11.4 | 20.6 | -7.9 | 20,659 |
| CMNP.JK | 6/7/2011 | | | | 1,230 | 1,220 | 1,230 | 1,270 | 1,297 | 1,203 | 2.7 | 19.8 | -3.1 | 57,076 |
| CNKO.JK | 6/7/2011 | | | | 129 | 130 | 129 | 140 | 138 | 128 | 0.1 | -17.9 | -7.9 | 43,812 |
| COWL.JK | 6/7/2011 | | | | 121 | 119 | 120 | 130 | 131 | 119 | 0.2 | 27.4 | -7.7 | 12,973 |
| CPIN.JK | 6/7/2011 | | | | 1,930 | 1,930 | 1,940 | 1,960 | 2,003 | 1,865 | 0.1 | 19.7 | -1.0 | 24,317 |
| CSAP.JK | 6/7/2011 | | | | 200 | 188 | 190 | 215 | 215 | 179 | 8.7 | 50.4 | -11.6 | 12,874 |
| CTRA.JK | 6/7/2011 | | | | 415 | 415 | 435 | 430 | 452 | 405 | 1.1 | 44.4 | 1.2 | 31,974 |
| CTRP.JK | 6/7/2011 | | | | 425 | 425 | 440 | 445 | 450 | 419 | 0.3 | 20.8 | -1.1 | 12,209 |
| CTRS.JK | 6/7/2011 | | | | 760 | 760 | 770 | 790 | 795 | 725 | 8.7 | 14.4 | -2.5 | 6,803 |
| DEWA.JK | 6/7/2011 | | | | 100 | 108 | 116 | 111 | 119 | 103 | 2.4 | 41.2 | 4.5 | 882,445 |
| EKAD.JK | 6/7/2011 | | | | 375 | 390 | 380 | 405 | 418 | 354 | 7.2 | 47.5 | -6.2 | 7,192 |
| ELTY.JK | 6/7/2011 | | | | 161 | 161 | 165 | 182 | 178 | 165 | 4.7 | 30.1 | -9.3 | 1,171,180 |
| EMDE.JK | 6/7/2011 | | | | 181 | 175 | 174 | 184 | 185 | 169 | 10.0 | 21.6 | -5.4 | 35,607 |
| EMTK.JK | 6/7/2011 | | | | 1,750 | 1,750 | 1,750 | 1,800 | 1,852 | 1,645 | 1.3 | 84.8 | -2.8 | 2,152 |
| ENRG.JK | 6/7/2011 | | | | 194 | 210 | 210 | 210 | 222 | 190 | 9.9 | 3.8 | 0.0 | 1,144,006 |
| FASW.JK | 6/7/2011 | | | | 3,050 | 3,000 | 3,025 | 3,125 | 3,155 | 2,960 | 0.1 | -8.4 | -3.2 | 1,699 |
| GGRM.JK | 6/7/2011 | | | | 43,550 | 45,400 | 45,250 | 44,900 | 45,818 | 43,837 | 3.7 | -4.3 | 0.8 | 1,496 |
| HEXA.JK | 6/7/2011 | | | | 6,550 | 6,450 | 6,400 | 6,850 | 6,915 | 6,234 | 1.7 | 29.8 | -6.6 | 1,376 |
| HMSP.JK | 6/7/2011 | | | | 28,950 | 29,000 | 29,100 | 29,200 | 29,577 | 28,418 | 1.6 | 34.7 | -0.3 | 65 |
| IDKM.JK | 6/7/2011 | | | | 930 | 940 | 930 | 960 | 961 | 915 | 1.3 | -82.9 | -3.1 | 6,053 |
| IKAI.JK | 6/7/2011 | | | | 165 | 163 | 163 | 176 | 173 | 153 | 6.8 | 39.9 | -7.4 | 1,226 |
| IMAS.JK | 6/7/2011 | | | | 8,600 | 8,550 | 8,400 | 9,000 | 9,021 | 8,531 | 0.1 | -9.9 | -6.7 | 33 |
| INAF.JK | 6/7/2011 | | | | 87 | 87 | 87 | 92 | 93 | 82 | 6.1 | -0.4 | -5.4 | 6,160 |
| INDF.JK | 6/7/2011 | | | | 5,400 | 5,400 | 5,450 | 5,750 | 5,787 | 5,444 | 0.4 | 8.1 | -5.2 | 20,897 |
| INTP.JK | 6/7/2011 | | | | 16,900 | 17,550 | 17,450 | 17,400 | 18,001 | 16,769 | 0.4 | 5.1 | 0.3 | 5,038 |
| IPOL.JK | 6/7/2011 | | | | 200 | 199 | 200 | 220 | 221 | 203 | 0.9 | 7.3 | -9.1 | 71,406 |
| ITMG.JK | 6/7/2011 | | | | 47,000 | 47,100 | 47,250 | 47,800 | 48,784 | 46,021 | 0.0 | -2.6 | -1.2 | 3,874 |
| JPFA.JK | 6/7/2011 | | | | 4,175 | 4,100 | 4,100 | 3,950 | 4,267 | 3,939 | 10.9 | 11.8 | 3.8 | 7,011 |
| JSMR.JK | 6/7/2011 | | | | 3,475 | 3,375 | 3,425 | 3,525 | 3,600 | 3,382 | 0.4 | -8.2 | -2.8 | 13,466 |
| KAEF.JK | 6/7/2011 | | | | 198 | 199 | 205 | 230 | 224 | 202 | 8.2 | 29.9 | -10.9 | 16,742 |
| MASA.JK | 6/7/2011 | | | | 485 | 465 | 475 | 500 | 495 | 450 | 7.7 | 7.3 | -5.0 | 42,526 |
| MBAI.JK | 6/7/2011 | | | | 26,900 | 26,000 | 26,000 | 27,400 | 27,424 | 24,547 | 11.4 | -46.1 | -5.1 | 49 |
| MFIN.JK | 6/7/2011 | | | | 830 | 800 | 820 | 850 | 871 | 770 | 13.0 | 45.1 | -3.5 | 1,058 |
| MICE.JK | 6/7/2011 | | | | 455 | 450 | 445 | 470 | 471 | 436 | 7.4 | 31.3 | -5.3 | 12,779 |
| MNCN.JK | 6/7/2011 | | | | 970 | 940 | 960 | 980 | 1,002 | 910 | 2.1 | 8.7 | -2.0 | 28,009 |
| MPPA.JK | 6/7/2011 | | | | 1,340 | 1,370 | 1,410 | 1,400 | 1,446 | 1,347 | 0.1 | 46.4 | 0.7 | 2,849 |
| MYOR.JK | 6/7/2011 | | | | 13,000 | 12,850 | 12,900 | 12,300 | 13,106 | 12,451 | 3.6 | 42.0 | 4.9 | 469 |
| PANS.JK | 6/7/2011 | | | | 1,440 | 1,420 | 1,410 | 1,470 | 1,488 | 1,374 | 4.4 | -31.9 | -4.1 | 3,232 |
| PGAS.JK | 6/7/2011 | | | | 4,050 | 3,975 | 4,000 | 4,100 | 4,215 | 3,931 | 0.1 | -12.4 | -2.4 | 47,565 |
| PNIN.JK | 6/7/2011 | | | | 630 | 640 | 640 | 660 | 677 | 595 | 10.6 | 54.4 | -3.0 | 14,467 |
| PTBA.JK | 6/7/2011 | | | | 21,250 | 21,400 | 21,150 | 21,650 | 22,180 | 20,931 | 0.0 | -45.8 | -2.3 | 4,788 |
| PYFA.JK | 6/7/2011 | | | | 193 | 192 | 191 | 205 | 208 | 179 | 6.7 | -24.5 | -6.8 | 11,799 |
| RALS.JK | 6/7/2011 | | | | 850 | 830 | 840 | 860 | 863 | 795 | 2.8 | 32.4 | -2.3 | 8,839 |
| SCMA.JK | 6/7/2011 | | | | 4,950 | 4,725 | 4,825 | 5,050 | 5,187 | 4,561 | 5.1 | 44.1 | -4.5 | 614 |
| SGRO.JK | 6/7/2011 | | | | 3,450 | 3,450 | 3,425 | 3,525 | 3,593 | 3,317 | 0.2 | -38.9 | -2.8 | 8,475 |
| SMAR.JK | 6/7/2011 | | | | 7,600 | 7,500 | 7,400 | 8,200 | 7,922 | 7,360 | 7.9 | -5.3 | -9.8 | 149 |
| SMCB.JK | 6/7/2011 | | | | 2,250 | 2,225 | 2,225 | 2,300 | 2,354 | 2,100 | 1.0 | 5.6 | -3.3 | 10,748 |
| SMDM.JK | 6/7/2011 | | | | 124 | 146 | 156 | 130 | 154 | 137 | 3.9 | 99.4 | 20.0 | 6,865 |
| SMRA.JK | 6/7/2011 | | | | 1,140 | 1,150 | 1,190 | 1,270 | 1,215 | 1,129 | 0.8 | 36.9 | -6.3 | 10,688 |
| SMSM.JK | 6/7/2011 | | | | 1,170 | 1,180 | 1,210 | 1,180 | 1,232 | 1,155 | 0.7 | 16.3 | 2.5 | 3,442 |
| SSIA.JK | 6/7/2011 | | | | 1,330 | 1,340 | 1,330 | 1,340 | 1,377 | 1,300 | 7.2 | 12.2 | -0.7 | 13,250 |
| TBLA.JK | 6/7/2011 | | | | 570 | 590 | 590 | 610 | 632 | 552 | 9.7 | -3.7 | -3.3 | 24,497 |
| TOTL.JK | 6/7/2011 | | | | 290 | 290 | 285 | 330 | 317 | 308 | 0.4 | -9.8 | -13.6 | 9,632 |
| TOWR.JK | 6/7/2011 | | | | 10,400 | 10,400 | 10,500 | 11,000 | 10,951 | 10,641 | 0.1 | 18.3 | -4.5 | 36 |
| TRIL.JK | 6/7/2011 | | | | 67 | 67 | 68 | 72 | 73 | 64 | 0.3 | -9.8 | -5.6 | 2,197 |
| TRST.JK | 6/7/2011 | | | | 410 | 415 | 410 | 425 | 444 | 395 | 7.4 | -15.6 | -3.5 | 6,766 |
| TRUB.JK | 6/7/2011 | | | | 67 | 68 | 69 | 71 | 76 | 68 | 0.6 | 12.4 | -2.8 | 382,873 |
| TSPC.JK | 6/7/2011 | | | | 2,225 | 2,100 | 2,125 | 2,225 | 2,338 | 2,052 | 0.2 | 18.7 | -4.5 | 1,673 |
| UNSP.JK | 6/7/2011 | | | | 445 | 455 | 465 | 490 | 495 | 457 | 8.5 | 13.9 | -5.1 | 340,262 |
