Commodity Futures
INDEX NAME VALUE CHANGE OPEN HIGH LOW TIME UBS
BLOOMBERG CMCI 1445.60 -21.73 1474.36 1482.69 1445.46 03/31 S&P GSCI
668.91 -17.44 686.16 693.46 663.62 03/31 RJ/CRB Commodity 386.89
-7.65 394.42 396.58 385.41 03/31 Rogers Intl 4834.95 -123.34 4958.23
4994.23 4800.43 17:36 Brookshire Intl 538.25 -11.47 550.19 553.84
534.90 17:10
Energy
PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.)
100.300 -3.470 -3.34 03/31 GAS OIL FUT (ICE) (USD/MT) 954.750 7.500
0.79 03/31 GASOLINE RBOB FUT (USd/gal.) 263.100 0.390 0.15 19:22
HEATING OIL FUTR (USd/gal.) 290.300 -0.310 -0.11 19:06 NATURAL GAS
FUTR (USD/MMBtu) 10.029 -0.072 -0.71 19:17 WTI CRUDE FUTURE (USD/bbl.)
101.580 0.000 0.00 19:24
Agriculture
PRICE CHANGE %CHANGE TIME COCOA FUTURE - LI (GBP/MT)
1284.000 3.000 0.23 03/31 COCOA FUTURE (USD/MT) 2321.000 -42.000
-1.78 03/31 COFFEE 'C' FUTURE (USd/lb.) 127.400 -3.000 -2.30 03/31
CORN FUTURE (USd/bu.) 569.750 2.500 0.44 19:44 COTTON NO.2 FUTR
(USd/lb.) 69.340 -2.340 -3.26 03/31 FCOJ-A FUTURE (USd/lb.) 109.650
-0.850 -0.77 03/31 SOYBEAN FUTURE (USd/bu.) 1134.250 -63.000 -5.26
19:45 SOYBEAN MEAL FUTR (USD/T.) 304.700 -17.600 -5.46 19:44
SOYBEAN OIL FUTR (USd/lb.) 49.630 -1.850 -3.59 19:44 SUGAR #11 (WORLD)
(USd/lb.) 11.690 -0.040 -0.34 03/31 WHEAT FUTURE(CBT) (USd/bu.)
921.000 -8.000 -0.86 19:44 WHEAT FUTURE(KCB) (USd/bu.) 968.000
-12.000 -1.22 19:44
Industrial Metals
PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.)
381.750 -1.350 -0.35 19:22 LME ALUM HG FUTUR (USD/MT) 2951.250
-26.750 -0.90 03/31 LME COPPER FUTURE (USD/MT) 8483.000 -13.000 -0.15
03/31 LME LEAD FUTURE (USD/MT) 2781.000 -70.500 -2.47 03/31 LME
NICKEL FUTURE (USD/MT) 29570.000 -755.000 -2.49 03/31 LME ZINC FUTURE
(USD/MT) 2302.750 -29.750 -1.28 03/31
Precious Metals
PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.)
921.400 -0.100 -0.01 19:25 SILVER FUTURE (USD/t oz.) 17.360 0.050
0.29 19:24
Livestock
PRICE CHANGE %CHANGE TIME CATTLE FEEDER FUT (USd/lb.)
100.800 -0.425 -0.42 18:58 LEAN HOGS FUTURE (USd/lb.) 67.525 -0.425
-0.63 19:31 LIVE CATTLE FUTR (USd/lb.) 87.825 0.075 0.09 19:39
---------------------------------
Special deal for Yahoo! users & friends - No Cost. Get a month of Blockbuster
Total Access now
