Hi Girish,
Try
this
=LOOKUP(2,SEARCH(G$4,$A$4:$A$15185)*SEARCH($F5,$B$4:$B$15185),$C$4:$C$15185)
On Wed, Mar 20, 2013 at 10:48 AM, M S GIRISH <m.rishi...@gmail.com> wrote:
>
> Thank you anil
>
> It is working on the first column when it drag to another column it is
> shows erroor and Instead of "N/A" it should take the previous date closing
> price.
>
> Please help.
>
> regards
> GIRISH
>
>
>
> On 20 March 2013 09:00, अनिल नारायण गवली <gawlianil8...@gmail.com> wrote:
>
>> Dear G.Rishi,
>>
>> Pl see the attached sheet.
>>
>> Warm Regards,
>> Gawli Anil
>>
>> On Wed, Mar 20, 2013 at 12:10 AM, Excel Beginner <excelbegin...@gmail.com
>> > wrote:
>>
>>> Hi Girish,****
>>>
>>> ** **
>>>
>>> Use this
>>> =IF(VLOOKUP(G$4,$A$4:$B$15185,2,0)=$F5,VLOOKUP(G$4,$A$4:$C$15185,3,0),"")
>>> in cell G5 and copy down and right.****
>>>
>>> ** **
>>>
>>> ****
>>>
>>> ** **
>>>
>>> *From:* excel-macros@googlegroups.com [mailto:
>>> excel-macros@googlegroups.com] *On Behalf Of *M S GIRISH
>>> *Sent:* Tuesday, March 19, 2013 10:55 PM
>>> *To:* excel-macros@googlegroups.com
>>> *Subject:* $$Excel-Macros$$ data sheet help needed****
>>>
>>> ** **
>>>
>>> Hi all****
>>>
>>> ** **
>>>
>>> I need your help my friends
>>> ****
>>>
>>> ** **
>>>
>>> I need the closing price of the item based by compare the item code and
>>> date ****
>>>
>>> ** **
>>>
>>> --
>>> --
>>> Thanks & Regards,
>>> M.S.GIRISH****
>>>
>>> --
>>> Are you =EXP(E:RT) or =NOT(EXP(E:RT)) in Excel? And do you wanna be?
>>> It’s =TIME(2,DO:IT,N:OW) ! Join official Facebook page of this forum @
>>> https://www.facebook.com/discussexcel
>>>
>>> FORUM RULES
>>>
>>> 1) Use concise, accurate thread titles. Poor thread titles, like Please
>>> Help, Urgent, Need Help, Formula Problem, Code Problem, and Need Advice
>>> will not get quick attention or may not be answered.
>>> 2) Don't post a question in the thread of another member.
>>> 3) Don't post questions regarding breaking or bypassing any security
>>> measure.
>>> 4) Acknowledge the responses you receive, good or bad.
>>> 5) Jobs posting is not allowed.
>>> 6) Sharing copyrighted material and their links is not allowed.
>>>
>>> NOTE : Don't ever post confidential data in a workbook. Forum owners and
>>> members are not responsible for any loss.
>>> ---
>>> You received this message because you are subscribed to the Google
>>> Groups "MS EXCEL AND VBA MACROS" group.
>>> To unsubscribe from this group and stop receiving emails from it, send
>>> an email to excel-macros+unsubscr...@googlegroups.com.
>>> To post to this group, send email to excel-macros@googlegroups.com.
>>> Visit this group at http://groups.google.com/group/excel-macros?hl=en.
>>> For more options, visit https://groups.google.com/groups/opt_out.
>>>
>>> ****
>>>
>>> --
>>> Are you =EXP(E:RT) or =NOT(EXP(E:RT)) in Excel? And do you wanna be?
>>> It’s =TIME(2,DO:IT,N:OW) ! Join official Facebook page of this forum @
>>> https://www.facebook.com/discussexcel
>>>
>>> FORUM RULES
>>>
>>> 1) Use concise, accurate thread titles. Poor thread titles, like Please
>>> Help, Urgent, Need Help, Formula Problem, Code Problem, and Need Advice
>>> will not get quick attention or may not be answered.
>>> 2) Don't post a question in the thread of another member.
>>> 3) Don't post questions regarding breaking or bypassing any security
>>> measure.
>>> 4) Acknowledge the responses you receive, good or bad.
>>> 5) Jobs posting is not allowed.
>>> 6) Sharing copyrighted material and their links is not allowed.
>>>
>>> NOTE : Don't ever post confidential data in a workbook. Forum owners and
>>> members are not responsible for any loss.
>>> ---
>>> You received this message because you are subscribed to the Google
>>> Groups "MS EXCEL AND VBA MACROS" group.
>>> To unsubscribe from this group and stop receiving emails from it, send
>>> an email to excel-macros+unsubscr...@googlegroups.com.
>>> To post to this group, send email to excel-macros@googlegroups.com.
>>> Visit this group at http://groups.google.com/group/excel-macros?hl=en.
>>> For more options, visit https://groups.google.com/groups/opt_out.
>>>
>>>
>>>
>>
>>
>>
>> --
>> Thanks & Regards,
>> Gawli Anil Narayan
>> Software Developer,
>> Abacus Software Services Pvt Ltd
>
>
>
>
> --
> --
> Thanks & Regards,
> Sabarigirish.M
> +96897127075
> "
> People are always blaming their circumstances for what they are. I don't
> believe in circumstances. The people who get on in this world are the
> people who get up and look for the circumstances they want, and, if they
> can't find them, make them. "
>
> --
> Are you =EXP(E:RT) or =NOT(EXP(E:RT)) in Excel? And do you wanna be? It’s
> =TIME(2,DO:IT,N:OW) ! Join official Facebook page of this forum @
> https://www.facebook.com/discussexcel
>
> FORUM RULES
>
> 1) Use concise, accurate thread titles. Poor thread titles, like Please
> Help, Urgent, Need Help, Formula Problem, Code Problem, and Need Advice
> will not get quick attention or may not be answered.
> 2) Don't post a question in the thread of another member.
> 3) Don't post questions regarding breaking or bypassing any security
> measure.
> 4) Acknowledge the responses you receive, good or bad.
> 5) Jobs posting is not allowed.
> 6) Sharing copyrighted material and their links is not allowed.
>
> NOTE : Don't ever post confidential data in a workbook. Forum owners and
> members are not responsible for any loss.
> ---
> You received this message because you are subscribed to the Google Groups
> "MS EXCEL AND VBA MACROS" group.
> To unsubscribe from this group and stop receiving emails from it, send an
> email to excel-macros+unsubscr...@googlegroups.com.
> To post to this group, send email to excel-macros@googlegroups.com.
> Visit this group at http://groups.google.com/group/excel-macros?hl=en.
> For more options, visit https://groups.google.com/groups/opt_out.
>
>
>
--
*Regards,*
*
*
*Excel Beginner*
--
Are you =EXP(E:RT) or =NOT(EXP(E:RT)) in Excel? And do you wanna be? It’s
=TIME(2,DO:IT,N:OW) ! Join official Facebook page of this forum @
https://www.facebook.com/discussexcel
FORUM RULES
1) Use concise, accurate thread titles. Poor thread titles, like Please Help,
Urgent, Need Help, Formula Problem, Code Problem, and Need Advice will not get
quick attention or may not be answered.
2) Don't post a question in the thread of another member.
3) Don't post questions regarding breaking or bypassing any security measure.
4) Acknowledge the responses you receive, good or bad.
5) Jobs posting is not allowed.
6) Sharing copyrighted material and their links is not allowed.
NOTE : Don't ever post confidential data in a workbook. Forum owners and
members are not responsible for any loss.
---
You received this message because you are subscribed to the Google Groups "MS
EXCEL AND VBA MACROS" group.
To unsubscribe from this group and stop receiving emails from it, send an email
to excel-macros+unsubscr...@googlegroups.com.
To post to this group, send email to excel-macros@googlegroups.com.
Visit this group at http://groups.google.com/group/excel-macros?hl=en.
For more options, visit https://groups.google.com/groups/opt_out.
